Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:91.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240913C00091000 | 2024-09-06 3:55PM EDT | 2024-09-13 | 1.50 | 1.47 | 1.55 | -0.25 | -14.29% | 516 | 183 | 29.30% |
| SBUX240920C00091000 | 2024-09-06 3:00PM EDT | 2024-09-20 | 2.13 | 2.11 | 2.16 | -0.23 | -9.75% | 46 | 76 | 29.30% |
| SBUX240927C00091000 | 2024-09-06 3:56PM EDT | 2024-09-27 | 2.55 | 2.50 | 2.61 | -1.07 | -29.56% | 14 | 21 | 29.08% |
| SBUX241004C00091000 | 2024-09-06 11:27AM EDT | 2024-10-04 | 2.75 | 2.82 | 2.99 | -0.46 | -14.33% | 3 | 12 | 28.96% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240913P00091000 | 2024-09-06 3:59PM EDT | 2024-09-13 | 1.28 | 1.23 | 1.30 | +0.12 | +10.34% | 1,190 | 787 | 27.30% |
| SBUX240920P00091000 | 2024-09-06 2:27PM EDT | 2024-09-20 | 1.67 | 1.75 | 1.81 | +0.07 | +4.37% | 214 | 562 | 26.49% |
| SBUX240927P00091000 | 2024-09-06 3:47PM EDT | 2024-09-27 | 1.90 | 2.12 | 2.22 | -0.07 | -3.55% | 55 | 79 | 26.33% |
| SBUX241004P00091000 | 2024-09-06 12:39PM EDT | 2024-10-04 | 2.41 | 2.23 | 2.47 | +0.19 | +8.56% | 35 | 816 | 25.29% |
| SBUX241011P00091000 | 2024-09-06 2:34PM EDT | 2024-10-11 | 2.58 | 2.56 | 2.69 | +0.08 | +3.20% | 25 | 16 | 24.59% |
© 2024 Yahoo. All rights reserved.