New Zealand markets close in 2 hours 5 minutes

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
76.55-2.72 (-3.43%)
At close: 04:00PM EDT
76.59 +0.04 (+0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:92.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX240726C000920002024-07-22 2:39PM EDT2024-07-260.010.000.02-0.03-75.00%21329368.75%
SBUX240802C000920002024-07-22 3:55PM EDT2024-08-020.150.140.20-0.27-64.29%8338162.60%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX240726P000920002024-07-17 10:14AM EDT2024-07-2616.2014.3517.400.00--0127.05%
SBUX240802P000920002024-06-14 10:40AM EDT2024-08-0212.3615.3018.450.00--2109.91%