New Zealand markets close in 6 hours 26 minutes

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
80.20-1.13 (-1.39%)
At close: 04:00PM EDT
80.11 -0.09 (-0.11%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:100.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.01-0.01-50.00%715,1122024-06-2120.01+1.33+7.12%1,348508
0.05+0.02+66.67%811302024-06-2820.600.00--0
0.02-0.02-50.00%110272024-07-05-----
0.060.00-452024-07-12-----
0.07+0.01+16.67%583,9532024-07-1918.850.00-19
0.170.00-292024-07-26-----
0.30-0.06-16.67%471,5992024-08-1620.300.00-50
0.39-0.13-25.00%1712,0382024-09-2018.630.00-251
0.54-0.16-22.86%122,8592024-10-1818.030.00-61,469
1.41-0.29-17.06%1886,7322025-01-1719.200.00-11,401
2.02-0.52-20.47%215182025-03-2124.330.00-26
3.10-0.40-11.43%962,7122025-06-2019.950.00-332
5.20-0.52-9.09%1174,9972026-01-1622.070.00-51,780
6.800.00-114362026-06-1819.850.00-219
7.390.00-7392026-12-18-----