Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 12 | 60 | 2024-10-18 | 43.65 | 0.00 | - | - | 0 |
| 0.07 | 0.00 | - | 1 | 1,285 | 2024-11-15 | 48.28 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 45 | 479 | 2024-12-20 | - | - | - | - | - |
| 0.15 | 0.00 | - | 5 | 722 | 2025-01-17 | 48.48 | 0.00 | - | 1 | 2 |
| 0.35 | 0.00 | - | 1 | 151 | 2025-03-21 | - | - | - | - | - |
| 0.42 | +0.01 | +2.44% | 3 | 11 | 2025-04-17 | - | - | - | - | - |
| 0.77 | -0.03 | -3.75% | 5 | 444 | 2025-06-20 | 60.60 | 0.00 | - | 1 | 0 |
| 1.40 | 0.00 | - | 32 | 33 | 2025-09-19 | - | - | - | - | - |
| 2.29 | 0.00 | - | 27 | 573 | 2026-01-16 | 57.60 | 0.00 | - | 1 | 0 |
| 4.05 | 0.00 | - | 17 | 41 | 2026-06-18 | - | - | - | - | - |
| 5.23 | 0.00 | - | 1 | 104 | 2026-12-18 | 45.36 | 0.00 | - | 10 | 35 |
| 5.51 | 0.00 | - | 3 | 7 | 2027-01-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.