Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-09-13 | 0.13 | 0.00 | - | - | 8 |
| 32.45 | 0.00 | - | 1 | 4 | 2024-09-20 | 0.02 | 0.00 | - | 3 | 1,781 |
| 34.00 | 0.00 | - | - | 0 | 2024-09-27 | 0.03 | +0.03 | - | - | 202 |
| 35.03 | 0.00 | - | 1 | 1 | 2024-10-04 | - | - | - | - | - |
| 33.15 | 0.00 | - | 10 | 416 | 2024-10-18 | 0.05 | -0.02 | -28.57% | 18 | 1,435 |
| 37.95 | 0.00 | - | - | 3 | 2024-11-15 | 0.12 | 0.00 | - | 2 | 162 |
| 19.74 | 0.00 | - | - | 0 | 2024-12-20 | 0.22 | +0.02 | +10.00% | 2 | 584 |
| 33.00 | 0.00 | - | 1 | 862 | 2025-01-17 | 0.26 | +0.01 | +4.00% | 152 | 4,577 |
| 32.00 | -3.25 | -9.22% | 2 | 73 | 2025-03-21 | 0.50 | 0.00 | - | 4 | 5,116 |
| - | - | - | - | - | 2025-04-17 | 0.47 | 0.00 | - | 2 | 2 |
| 36.14 | 0.00 | - | 1 | 77 | 2025-06-20 | 0.92 | 0.00 | - | 10 | 7,941 |
| - | - | - | - | - | 2025-09-19 | 1.44 | +1.44 | - | 2 | 10 |
| 34.34 | -0.30 | -0.87% | 2 | 376 | 2026-01-16 | 2.10 | +0.46 | +28.05% | 1 | 3,329 |
| 40.90 | 0.00 | - | 4 | 154 | 2026-06-18 | 2.85 | 0.00 | - | 30 | 1,628 |
| 39.70 | 0.00 | - | 7 | 271 | 2026-12-18 | 3.33 | 0.00 | - | 25 | 1,557 |
© 2024 Yahoo. All rights reserved.