New Zealand markets closed

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
79.65-0.59 (-0.74%)
At close: 04:00PM EDT
79.75 +0.10 (+0.13%)
After hours: 06:55PM EDT
In the money
Show:ListStraddle
Strike:70.00
Calls
14 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
9.800.00-6212024-06-140.010.00-12,210
10.370.00-42,2432024-06-210.030.00-2248,642
9.520.00-1152024-06-280.05+0.01+25.00%50245
12.150.00-222024-07-050.090.00-1063
10.600.00-2112024-07-120.13+0.02+18.18%136
9.15-1.70-15.67%17162024-07-190.18+0.01+5.88%10715,134
12.800.00-222024-07-260.24-0.01-4.00%941
-----2024-08-020.31-0.27-46.55%15
11.480.00-511132024-08-160.95+0.11+13.10%772,244
11.22-1.08-8.78%61,1422024-09-201.21+0.05+4.31%1711,886
12.20-0.15-1.21%81,0552024-10-181.53+0.16+11.68%265,995
13.35-0.58-4.16%31,0692025-01-172.71+0.31+12.92%386,837
14.52+0.22+1.54%2972025-03-213.46+0.21+6.46%315,511
15.45-0.85-5.21%48042025-06-204.20+0.10+2.44%133,613
18.250.00-33812026-01-165.83+0.25+4.48%32,362
19.00-0.52-2.66%52202026-06-186.050.00-11532
-----2026-12-187.400.00-13