Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.62 | -2.48 | -17.59% | 23 | 24 | 2024-09-13 | 0.06 | 0.00 | - | 145 | 799 |
| 11.45 | -0.25 | -2.14% | 32 | 15,803 | 2024-09-20 | 0.11 | +0.01 | +10.00% | 631 | 10,274 |
| 13.75 | 0.00 | - | 1 | 20 | 2024-09-27 | 0.18 | +0.03 | +20.00% | 169 | 558 |
| - | - | - | - | - | 2024-10-04 | 0.27 | +0.02 | +8.00% | 27 | 9 |
| - | - | - | - | - | 2024-10-11 | 0.30 | +0.18 | +150.00% | 16 | 1 |
| 11.82 | -0.88 | -6.93% | 14 | 5,573 | 2024-10-18 | 0.38 | +0.02 | +5.56% | 800 | 8,807 |
| 13.40 | -1.15 | -7.90% | 2 | 132 | 2024-11-15 | 1.34 | +0.11 | +8.94% | 336 | 6,508 |
| 13.74 | -0.66 | -4.58% | 13 | 5,616 | 2024-12-20 | 1.71 | +0.09 | +5.56% | 1,547 | 3,280 |
| 14.50 | -0.22 | -1.49% | 9 | 6,707 | 2025-01-17 | 2.20 | +0.32 | +17.02% | 29 | 10,174 |
| 16.40 | 0.00 | - | 2 | 1,481 | 2025-03-21 | 3.25 | +0.20 | +6.56% | 5 | 1,453 |
| 19.96 | 0.00 | - | 1 | 4 | 2025-04-17 | 2.45 | 0.00 | - | 4 | 281 |
| 16.15 | -1.45 | -8.24% | 2 | 2,535 | 2025-06-20 | 4.50 | +0.20 | +4.65% | 7 | 4,054 |
| 19.40 | -1.40 | -6.73% | 3 | 3,103 | 2026-01-16 | 6.30 | 0.00 | - | 2 | 1,629 |
| 21.58 | -1.42 | -6.17% | 10 | 24,060 | 2026-06-18 | 6.82 | 0.00 | - | 3 | 523 |
| 23.15 | -1.95 | -7.77% | 1 | 1,164 | 2026-12-18 | 8.82 | 0.00 | - | 4 | 79 |
© 2024 Yahoo. All rights reserved.