Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.95 | +1.60 | +36.78% | 100 | 4,781 | 2024-10-18 | 0.12 | -0.19 | -61.29% | 389 | 11,991 |
| 6.20 | +1.40 | +29.17% | 7 | 52 | 2024-10-25 | 0.27 | -0.26 | -49.06% | 784 | 873 |
| 7.25 | -0.18 | -2.42% | 22 | 16 | 2024-11-01 | 1.30 | -0.46 | -26.14% | 112 | 1,075 |
| 8.20 | 0.00 | - | 1 | 2 | 2024-11-08 | 1.60 | -0.55 | -25.58% | 10 | 78 |
| 7.75 | +1.13 | +17.07% | 43 | 4,421 | 2024-11-15 | 1.93 | -0.56 | -22.49% | 427 | 9,276 |
| - | - | - | - | - | 2024-11-22 | 2.01 | -0.76 | -27.44% | 124 | 6 |
| 8.36 | +0.87 | +11.62% | 2 | 1,057 | 2024-12-20 | 2.53 | -0.62 | -19.68% | 332 | 4,082 |
| 9.20 | +1.10 | +13.58% | 11 | 7,802 | 2025-01-17 | 2.96 | -0.64 | -17.78% | 112 | 7,388 |
| 10.94 | +0.87 | +8.64% | 4 | 1,636 | 2025-03-21 | 5.05 | 0.00 | - | 34 | 7,105 |
| 10.35 | 0.00 | - | 1 | 93 | 2025-04-17 | 4.80 | -0.56 | -10.45% | 5 | 272 |
| 11.75 | 0.00 | - | 6 | 1,132 | 2025-06-20 | 5.80 | 0.00 | - | 6 | 1,432 |
| 15.00 | 0.00 | - | 2 | 114 | 2025-09-19 | 7.15 | 0.00 | - | 10 | 351 |
| 15.69 | -0.11 | -0.70% | 1 | 15,991 | 2026-01-16 | 8.43 | 0.00 | - | 3 | 1,643 |
| 19.03 | 0.00 | - | 2 | 2,427 | 2026-06-18 | 10.23 | 0.00 | - | 40 | 205 |
| 21.60 | 0.00 | - | 1 | 310 | 2026-12-18 | 12.25 | 0.00 | - | 1 | 693 |
| 19.90 | 0.00 | - | 1 | 7 | 2027-01-15 | 12.40 | 0.00 | - | 1 | 8 |
© 2024 Yahoo. All rights reserved.