New Zealand markets closed

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
74.83+1.53 (+2.09%)
At close: 04:00PM EDT
74.81 -0.02 (-0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:100.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-14,4252024-07-1925.05-1.63-6.11%19
0.02-0.03-60.00%40122024-07-26-----
0.14+0.06+75.00%2482024-08-02-----
0.150.00-382024-08-09-----
0.11-0.01-8.33%1632,1382024-08-1627.730.00-11
0.20+0.04+25.00%1183,9512024-09-2024.500.00-153
0.28+0.05+21.74%433,0152024-10-1820.070.00-11,468
0.82+0.13+18.84%1017,2062025-01-1726.850.00-41,401
1.30+0.16+14.04%256572025-03-2127.110.00-110
1.88+0.19+11.24%272,8962025-06-2026.000.00-640
3.60+0.40+12.50%396,5122026-01-1626.96-0.42-1.53%51,780
4.40+0.15+3.53%14662026-06-1826.350.00-216
6.35+0.85+15.45%13762026-12-1827.46-0.54-1.93%521