Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:101.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX241011C00101000 | 2024-10-10 3:58PM EDT | 2024-10-11 | 0.02 | 0.00 | 0.00 | 0.00 | - | 67 | 549 | 25.00% |
| SBUX241018C00101000 | 2024-10-10 3:59PM EDT | 2024-10-18 | 0.08 | 0.00 | 0.00 | 0.00 | - | 49 | 329 | 12.50% |
| SBUX241025C00101000 | 2024-10-10 3:52PM EDT | 2024-10-25 | 0.20 | 0.00 | 0.00 | 0.00 | - | 16 | 459 | 6.25% |
| SBUX241101C00101000 | 2024-10-10 3:43PM EDT | 2024-11-01 | 1.17 | 0.00 | 0.00 | 0.00 | - | 33 | 226 | 6.25% |
| SBUX241108C00101000 | 2024-10-10 3:39PM EDT | 2024-11-08 | 1.56 | 0.00 | 0.00 | 0.00 | - | 13 | 27 | 6.25% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX241011P00101000 | 2024-10-10 3:47PM EDT | 2024-10-11 | 7.05 | 0.00 | 0.00 | 0.00 | - | 40 | 3 | 0.00% |
| SBUX241018P00101000 | 2024-10-07 1:54PM EDT | 2024-10-18 | 5.41 | 0.00 | 0.00 | 0.00 | - | 4 | 17 | 0.00% |
| SBUX241025P00101000 | 2024-10-10 11:06AM EDT | 2024-10-25 | 6.43 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
| SBUX241101P00101000 | 2024-10-10 3:39PM EDT | 2024-11-01 | 7.96 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| SBUX241108P00101000 | 2024-10-02 10:19AM EDT | 2024-11-08 | 6.65 | 0.00 | 0.00 | 0.00 | - | 15 | 27 | 0.00% |
© 2024 Yahoo. All rights reserved.