Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:103.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX241011C00103000 | 2024-10-04 3:59PM EDT | 2024-10-11 | 0.08 | 0.06 | 0.08 | -0.01 | -11.11% | 29 | 92 | 30.47% |
| SBUX241018C00103000 | 2024-10-04 12:07PM EDT | 2024-10-18 | 0.18 | 0.21 | 0.47 | -0.05 | -21.74% | 105 | 337 | 32.67% |
| SBUX241025C00103000 | 2024-10-04 3:17PM EDT | 2024-10-25 | 0.44 | 0.39 | 0.56 | +0.04 | +10.00% | 16 | 227 | 27.93% |
| SBUX241101C00103000 | 2024-10-03 9:30AM EDT | 2024-11-01 | 1.67 | 1.36 | 2.47 | 0.00 | - | 1 | 47 | 46.63% |
| SBUX241108C00103000 | 2024-10-04 3:32PM EDT | 2024-11-08 | 1.90 | 0.82 | 3.25 | +1.90 | - | 3 | 2 | 48.73% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX241011P00103000 | 2024-10-04 9:36AM EDT | 2024-10-11 | 6.55 | 5.90 | 6.85 | -0.75 | -10.27% | 1 | 0 | 46.68% |
| SBUX241018P00103000 | 2024-09-26 10:31AM EDT | 2024-10-18 | 5.70 | 6.15 | 7.60 | 0.00 | - | - | 9 | 46.48% |
© 2024 Yahoo. All rights reserved.