Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:28AM EDT. Market open.
Strike:104.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX241011C00104000 | 2024-10-04 3:58PM EDT | 2024-10-11 | 0.08 | 0.00 | 0.09 | +0.03 | +150.00% | 1 | 127 | 39.65% |
| SBUX241018C00104000 | 2024-10-07 9:54AM EDT | 2024-10-18 | 0.13 | 0.10 | 0.19 | 0.00 | - | 11 | 63 | 30.08% |
| SBUX241025C00104000 | 2024-10-04 1:04PM EDT | 2024-10-25 | 0.28 | 0.28 | 0.73 | 0.00 | - | 1 | 27 | 35.50% |
| SBUX241101C00104000 | 2024-10-01 11:23AM EDT | 2024-11-01 | 1.45 | 0.00 | 1.60 | 0.00 | - | 1 | 7 | 41.72% |
| SBUX241108C00104000 | 2024-10-04 2:04PM EDT | 2024-11-08 | 1.46 | 1.38 | 2.41 | 0.00 | - | 1 | 2 | 45.29% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX241011P00104000 | 2024-09-26 9:56AM EDT | 2024-10-11 | 6.15 | 7.35 | 9.95 | 0.00 | - | - | 0 | 74.32% |
| SBUX241018P00104000 | 2024-09-25 1:15PM EDT | 2024-10-18 | 8.49 | 7.00 | 7.85 | 0.00 | - | - | 3 | 25.29% |
| SBUX241025P00104000 | 2024-10-01 10:44AM EDT | 2024-10-25 | 7.60 | 7.25 | 8.40 | 0.00 | - | 3 | 6 | 33.81% |
© 2024 Yahoo. All rights reserved.