Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.04 | -50.00% | 27 | 202 | 2024-10-11 | 8.40 | +0.90 | +12.00% | 1 | 0 |
| 0.14 | +0.01 | +7.69% | 84 | 8,736 | 2024-10-18 | 9.50 | 0.00 | - | 1 | 22 |
| 0.25 | 0.00 | - | 14 | 608 | 2024-10-25 | 8.15 | 0.00 | - | 1 | 50 |
| 1.17 | +0.16 | +15.84% | 6 | 265 | 2024-11-01 | - | - | - | - | - |
| 1.36 | -0.02 | -1.45% | 8 | 7 | 2024-11-08 | - | - | - | - | - |
| 1.60 | +0.20 | +14.29% | 159 | 4,781 | 2024-11-15 | 9.87 | 0.00 | - | 1 | 82 |
| 2.30 | +0.24 | +11.65% | 59 | 4,370 | 2024-12-20 | 11.00 | +0.10 | +0.92% | 1 | 752 |
| 2.82 | +0.19 | +7.22% | 97 | 9,631 | 2025-01-17 | 11.45 | 0.00 | - | 5 | 521 |
| 4.50 | +0.30 | +7.14% | 13 | 4,324 | 2025-03-21 | 11.94 | 0.00 | - | 5 | 703 |
| 4.68 | -0.02 | -0.43% | 3 | 995 | 2025-04-17 | 11.65 | 0.00 | - | 79 | 82 |
| 6.07 | +0.07 | +1.17% | 3 | 1,491 | 2025-06-20 | 12.90 | 0.00 | - | 2 | 103 |
| 7.80 | 0.00 | - | 109 | 401 | 2025-09-19 | 14.55 | 0.00 | - | 78 | 246 |
| 9.69 | 0.00 | - | 5 | 1,357 | 2026-01-16 | 16.20 | +0.40 | +2.53% | 15 | 200 |
| 13.00 | 0.00 | - | 1 | 197 | 2026-06-18 | 17.59 | 0.00 | - | 5 | 28 |
| 14.74 | 0.00 | - | 1 | 74 | 2026-12-18 | 18.87 | 0.00 | - | 10 | 114 |
© 2024 Yahoo. All rights reserved.