Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:106.00
Callsfor4 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX241004C00106000 | 2024-10-03 10:51AM EDT | 2024-10-04 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SBUX241011C00106000 | 2024-10-03 2:17PM EDT | 2024-10-11 | 0.16 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| SBUX241018C00106000 | 2024-10-03 10:33AM EDT | 2024-10-18 | 0.08 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 12.50% |
| SBUX241025C00106000 | 2024-10-01 3:52PM EDT | 2024-10-25 | 0.34 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| SBUX241101C00106000 | 2024-10-02 10:21AM EDT | 2024-11-01 | 0.93 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| SBUX241108C00106000 | 2024-09-27 12:38PM EDT | 2024-11-08 | 1.41 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
Putsfor4 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX241004P00106000 | 2024-10-03 2:58PM EDT | 2024-10-04 | 10.35 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| SBUX241018P00106000 | 2024-09-26 9:40AM EDT | 2024-10-18 | 8.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.