Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:108.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX241011C00108000 | 2024-10-10 9:49AM EDT | 2024-10-11 | 0.01 | 0.00 | 0.00 | 0.00 | - | 392 | 0 | 50.00% |
| SBUX241018C00108000 | 2024-10-10 10:19AM EDT | 2024-10-18 | 0.12 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| SBUX241025C00108000 | 2024-10-10 9:57AM EDT | 2024-10-25 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| SBUX241101C00108000 | 2024-10-10 2:13PM EDT | 2024-11-01 | 0.37 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| SBUX241108C00108000 | 2024-10-10 10:35AM EDT | 2024-11-08 | 0.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX241018P00108000 | 2024-10-01 11:27AM EDT | 2024-10-18 | 11.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SBUX241025P00108000 | 2024-10-10 9:36AM EDT | 2024-10-25 | 13.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.