Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:109.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX241011C00109000 | 2024-10-02 10:28AM EDT | 2024-10-11 | 0.35 | 0.00 | 0.95 | 0.00 | - | 5 | 26 | 74.32% |
| SBUX241018C00109000 | 2024-10-03 10:27AM EDT | 2024-10-18 | 0.03 | 0.03 | 2.17 | 0.00 | - | 8 | 10 | 65.53% |
| SBUX241025C00109000 | 2024-10-02 11:44AM EDT | 2024-10-25 | 0.18 | 0.04 | 0.82 | 0.00 | - | 2 | 18 | 47.85% |
| SBUX241101C00109000 | 2024-09-30 3:32PM EDT | 2024-11-01 | 0.58 | 0.00 | 1.68 | 0.00 | - | 2 | 24 | 53.32% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX241018P00109000 | 2024-09-24 10:56AM EDT | 2024-10-18 | 13.30 | 11.50 | 12.80 | 0.00 | - | - | 8 | 47.66% |
© 2024 Yahoo. All rights reserved.