Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 200 | 277 | 2024-09-13 | - | - | - | - | - |
| 0.05 | -0.01 | -16.67% | 421 | 9,473 | 2024-09-20 | 11.70 | 0.00 | - | 27 | 3 |
| 0.09 | -0.01 | -10.00% | 9 | 311 | 2024-09-27 | - | - | - | - | - |
| 0.21 | 0.00 | - | 10 | 87 | 2024-10-04 | - | - | - | - | - |
| 0.31 | -0.16 | -34.04% | 7,607 | 8,461 | 2024-10-18 | 11.20 | -4.80 | -30.00% | 5 | 2 |
| 1.68 | -0.12 | -6.67% | 54 | 3,609 | 2024-11-15 | 12.40 | 0.00 | - | 1 | 8 |
| 2.36 | -0.13 | -5.22% | 149 | 1,608 | 2024-12-20 | 13.25 | 0.00 | - | 4 | 17 |
| 2.86 | -0.19 | -6.23% | 136 | 12,940 | 2025-01-17 | 12.95 | +0.10 | +0.78% | 10 | 682 |
| 4.50 | -0.23 | -4.86% | 7 | 1,570 | 2025-03-21 | 19.82 | 0.00 | - | 1 | 63 |
| 5.00 | +0.29 | +6.16% | 3 | 81 | 2025-04-17 | 17.80 | 0.00 | - | 1 | 1 |
| 6.28 | -0.22 | -3.38% | 36 | 1,088 | 2025-06-20 | 16.85 | 0.00 | - | 225 | 900 |
| 9.70 | -0.46 | -4.53% | 66 | 1,156 | 2026-01-16 | 19.70 | 0.00 | - | 1 | 46 |
| 11.95 | -0.54 | -4.32% | 11 | 181 | 2026-06-18 | 22.31 | 0.00 | - | 1 | 4 |
| 10.40 | 0.00 | - | 1 | 53 | 2026-12-18 | 25.70 | 0.00 | - | 1 | 13 |
© 2024 Yahoo. All rights reserved.