New Zealand markets open in 5 hours 2 minutes

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
75.50-0.01 (-0.02%)
As of 12:58PM EDT. Market open.
In the money
Show:ListStraddle
Strike:120.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX240719C001200002024-07-15 11:06AM EDT2024-07-190.010.000.010.00-21,501168.75%
SBUX240816C001200002024-07-15 10:53AM EDT2024-08-160.040.010.030.00-1095659.77%
SBUX240920C001200002024-07-17 12:01PM EDT2024-09-200.060.040.060.00-6076646.48%
SBUX241018C001200002024-07-12 2:45PM EDT2024-10-180.050.060.10-0.03-37.50%133041.60%
SBUX250117C001200002024-07-16 9:32AM EDT2025-01-170.200.260.290.00-34,18635.01%
SBUX250321C001200002024-07-15 10:57AM EDT2025-03-210.360.430.510.00-38033.59%
SBUX250620C001200002024-07-15 3:48PM EDT2025-06-200.580.720.810.00-264031.67%
SBUX260116C001200002024-07-16 3:47PM EDT2026-01-161.621.651.830.00-281,79530.53%
SBUX260618C001200002024-07-15 10:34AM EDT2026-06-182.152.362.680.00-17330.26%
SBUX261218C001200002024-07-16 3:59PM EDT2026-12-183.353.203.800.00-7420030.29%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX240719P001200002024-06-12 10:24AM EDT2024-07-1940.6044.3548.100.00-10406.06%
SBUX240920P001200002023-12-28 2:09PM EDT2024-09-2024.7126.3528.800.00-350.00%
SBUX250117P001200002024-06-06 1:46PM EDT2025-01-1737.5041.9045.850.00-1048.49%
SBUX250620P001200002024-03-11 12:06PM EDT2025-06-2027.9831.5536.400.00-170.00%
SBUX260116P001200002024-07-15 1:52PM EDT2026-01-1646.5542.2546.950.00-1133.33%
SBUX260618P001200002024-05-15 10:30AM EDT2026-06-1844.8738.2043.000.00-200.00%
SBUX261218P001200002024-07-05 11:55AM EDT2026-12-1843.7443.1046.950.00-1026.28%