New Zealand markets closed

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
79.91+0.19 (+0.24%)
At close: 04:00PM EDT
80.01 +0.10 (+0.13%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:120.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.030.00-401,5022024-07-1940.600.00-10
0.090.00-1067672024-09-2024.710.00-35
0.15-0.05-25.00%22062024-10-18-----
0.27-0.06-18.18%453,9792025-01-1737.500.00-10
0.360.00-1582025-03-21-----
0.930.00-206272025-06-2027.980.00-17
1.97-0.11-5.29%21,7422026-01-1632.300.00-20
3.380.00-1742026-06-1844.870.00-20
4.00-0.20-4.76%7292026-12-18-----