New Zealand markets closed

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
74.82+1.51 (+2.07%)
At close: 04:00PM EDT
75.11 +0.28 (+0.37%)
Pre-market: 04:07AM EDT
In the money
Show:ListStraddle
Strike:125.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX240719C001250002024-06-18 10:24AM EDT2024-07-190.030.000.000.00-20050.00%
SBUX240920C001250002024-07-12 12:22PM EDT2024-09-200.010.000.000.00-26025.00%
SBUX241018C001250002024-07-10 1:15PM EDT2024-10-180.050.000.000.00-1025.00%
SBUX250117C001250002024-07-11 12:52PM EDT2025-01-170.170.000.000.00-10012.50%
SBUX250321C001250002024-07-12 3:25PM EDT2025-03-210.300.000.000.00-3012.50%
SBUX250620C001250002024-07-11 2:42PM EDT2025-06-200.470.000.000.00-1012.50%
SBUX260116C001250002024-07-12 3:01PM EDT2026-01-161.210.000.000.00-12606.25%
SBUX260618C001250002024-07-09 10:35AM EDT2026-06-181.610.000.000.00-106.25%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX240719P001250002024-06-14 12:50PM EDT2024-07-1945.0548.3051.900.00-10337.30%
SBUX250117P001250002024-07-12 3:53PM EDT2025-01-1750.100.000.000.00-58000.00%
SBUX260116P001250002024-04-02 12:29PM EDT2026-01-1635.6448.0552.500.00-3035.02%
SBUX260618P001250002024-06-06 1:24PM EDT2026-06-1842.5046.5551.450.00--026.42%