New Zealand markets closed

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
72.75-2.08 (-2.78%)
At close: 04:00PM EDT
72.97 +0.22 (+0.30%)
Pre-market: 05:35AM EDT
In the money
Show:ListStraddle
Strike:130.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX240719C001300002024-06-12 12:30PM EDT2024-07-190.030.000.530.00-3437282.03%
SBUX240920C001300002024-07-12 12:21PM EDT2024-09-200.010.000.000.00-26025.00%
SBUX241018C001300002024-07-12 2:37PM EDT2024-10-180.070.000.000.00-3025.00%
SBUX250117C001300002024-07-15 2:09PM EDT2025-01-170.150.000.000.00-4012.50%
SBUX250321C001300002024-07-12 10:41AM EDT2025-03-210.180.000.000.00-4012.50%
SBUX250620C001300002024-07-12 11:08AM EDT2025-06-200.430.000.000.00-280012.50%
SBUX260116C001300002024-07-10 11:38AM EDT2026-01-160.810.000.000.00-9012.50%
SBUX260618C001300002024-07-15 3:51PM EDT2026-06-181.320.000.000.00-406.25%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX250117P001300002024-07-15 3:23PM EDT2025-01-1756.350.000.000.00-23000.00%
SBUX250620P001300002024-05-20 2:05PM EDT2025-06-2052.4547.5552.450.00-100.00%
SBUX260116P001300002023-11-06 2:22PM EDT2026-01-1628.4032.2034.500.00-1020.00%
SBUX260618P001300002024-04-02 12:35PM EDT2026-06-1840.4453.0558.000.00--025.89%