New Zealand markets open in 9 hours 4 minutes

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
74.68-1.58 (-2.07%)
At close: 04:00PM EDT
74.57 -0.11 (-0.15%)
Pre-market: 08:56AM EDT
In the money
Show:ListStraddle
Strike:135.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX240920C001350002024-07-24 12:20PM EDT2024-09-200.020.000.000.00-6031625.00%
SBUX241018C001350002024-07-12 11:34AM EDT2024-10-180.080.000.000.00-211025.00%
SBUX250117C001350002024-07-24 3:26PM EDT2025-01-170.120.000.000.00-12046112.50%
SBUX250620C001350002024-07-19 2:38PM EDT2025-06-200.520.000.000.00-18512.50%
SBUX260116C001350002024-07-11 9:57AM EDT2026-01-160.770.000.000.00-126512.50%
SBUX260618C001350002024-07-22 11:06AM EDT2026-06-181.500.000.000.00-71,4646.25%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX250117P001350002023-11-14 11:21AM EDT2025-01-1730.2535.0539.500.00-100.00%
SBUX250620P001350002024-03-15 9:30AM EDT2025-06-2043.4347.5552.350.00--00.00%
SBUX260116P001350002024-04-08 3:42PM EDT2026-01-1647.9359.5064.500.00-1046.39%
SBUX260618P001350002024-05-02 10:54AM EDT2026-06-1861.2952.0057.000.00--00.00%