New Zealand markets closed

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
80.20-1.13 (-1.39%)
At close: 04:00PM EDT
80.11 -0.09 (-0.11%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:135.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-35292024-06-2128.970.00-20
0.01-0.01-50.00%52572024-07-1952.280.00-10
0.05-0.01-16.67%1003262024-09-20-----
0.15+0.02+15.38%21082024-10-18-----
0.15-0.03-16.67%72582025-01-1730.250.00-10
0.480.00-46782025-06-2043.430.00--0
1.150.00-202652026-01-1647.930.00-10
2.20+0.30+15.79%15202026-06-1861.290.00--0