New Zealand markets closed

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
79.27+5.08 (+6.85%)
At close: 04:00PM EDT
78.95 -0.32 (-0.40%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:140.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX240920C001400002024-07-16 9:30AM EDT2024-09-200.040.000.080.00-522753.71%
SBUX241018C001400002024-07-19 12:12PM EDT2024-10-180.020.010.08-0.16-88.89%14248.44%
SBUX250117C001400002024-07-19 12:57PM EDT2025-01-170.120.080.23+0.01+9.09%6069639.70%
SBUX250620C001400002024-07-18 10:15AM EDT2025-06-200.350.000.600.00-213434.45%
SBUX260116C001400002024-07-19 2:58PM EDT2026-01-161.080.951.06+0.18+20.00%266630.40%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX250117P001400002024-07-05 12:01PM EDT2025-01-1763.9258.6562.900.00-1262.85%
SBUX250620P001400002024-05-31 11:19AM EDT2025-06-2060.6059.5064.500.00-1054.47%
SBUX260116P001400002024-06-06 12:03PM EDT2026-01-1657.6061.5566.450.00-1049.34%