Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:17AM EDT. Market open.
Strike:140.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 931 | 2024-09-20 | - | - | - | - | - |
| 0.02 | 0.00 | - | 10 | 67 | 2024-10-18 | - | - | - | - | - |
| 0.08 | 0.00 | - | 25 | 903 | 2024-11-15 | 48.28 | 0.00 | - | 1 | 0 |
| 0.18 | 0.00 | - | 1 | 432 | 2024-12-20 | - | - | - | - | - |
| 0.17 | -0.05 | -27.78% | 4 | 711 | 2025-01-17 | 48.48 | 0.00 | - | 1 | 2 |
| 0.44 | 0.00 | - | 3 | 141 | 2025-03-21 | - | - | - | - | - |
| 0.48 | 0.00 | - | 2 | 26 | 2025-04-17 | - | - | - | - | - |
| 0.93 | 0.00 | - | 18 | 414 | 2025-06-20 | 60.60 | 0.00 | - | 1 | 0 |
| 1.65 | 0.00 | - | - | 1 | 2025-09-19 | - | - | - | - | - |
| 2.82 | 0.00 | - | 52 | 604 | 2026-01-16 | 57.60 | 0.00 | - | 1 | 0 |
| 4.20 | 0.00 | - | 1 | 44 | 2026-06-18 | - | - | - | - | - |
| 5.57 | 0.00 | - | 1 | 105 | 2026-12-18 | 45.36 | 0.00 | - | 10 | 35 |
© 2024 Yahoo. All rights reserved.