New Zealand markets close in 4 hours 50 minutes

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
72.75-2.08 (-2.78%)
At close: 04:00PM EDT
72.97 +0.22 (+0.30%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:145.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX240719C001450002024-04-18 12:51PM EDT2024-07-190.030.010.270.00-62303295.31%
SBUX240920C001450002024-07-01 10:03AM EDT2024-09-200.010.011.270.00-110491.85%
SBUX241018C001450002024-07-10 12:22PM EDT2024-10-180.040.010.050.00-34950.39%
SBUX250117C001450002024-07-10 11:07AM EDT2025-01-170.160.060.160.00-22,25644.04%
SBUX250620C001450002024-07-12 11:08AM EDT2025-06-200.240.110.370.00-44,84937.01%
SBUX260116C001450002024-07-03 12:52PM EDT2026-01-160.520.490.640.00-501,11732.06%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX240719P001450002024-02-15 11:02AM EDT2024-07-1951.3553.1556.600.00-100.00%
SBUX250117P001450002024-06-13 3:50PM EDT2025-01-1764.6868.2070.250.00-300.00%
SBUX260116P001450002023-12-15 11:59AM EDT2026-01-1647.2550.5554.350.00-2000.00%