New Zealand markets close in 1 hour 10 minutes

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
72.75-2.08 (-2.78%)
At close: 04:00PM EDT
72.97 +0.22 (+0.30%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:155.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX240719C001550002024-05-28 11:46AM EDT2024-07-190.030.000.660.00-110360.16%
SBUX250117C001550002024-07-12 11:32AM EDT2025-01-170.130.040.140.00-257246.68%
SBUX260116C001550002024-07-12 9:53AM EDT2026-01-160.500.350.450.00-21,03932.30%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX240719P001550002024-07-15 3:59PM EDT2024-07-1982.2780.2584.20+0.41+0.50%20509.77%
SBUX250117P001550002024-06-27 10:34AM EDT2025-01-1775.8580.4584.200.00-1074.83%