New Zealand markets open in 1 hour 48 minutes

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
73.32-1.36 (-1.82%)
At close: 04:00PM EDT
73.34 +0.02 (+0.03%)
After hours: 04:12PM EDT
In the money
Show:ListStraddle
Strike:40.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX240816C000400002024-07-25 12:54PM EDT2024-08-1634.3732.0035.70-3.53-9.31%22154.69%
SBUX240920C000400002024-06-24 1:27PM EDT2024-09-2039.9832.7537.000.00-12127.98%
SBUX241018C000400002024-07-22 9:40AM EDT2024-10-1837.2832.0035.700.00-1479.98%
SBUX250117C000400002024-07-19 3:20PM EDT2025-01-1738.9931.8035.650.00-1752.69%
SBUX250321C000400002024-07-24 10:02AM EDT2025-03-2135.0532.1035.900.00-3650.64%
SBUX250620C000400002024-07-25 12:57PM EDT2025-06-2034.8031.9035.90-3.71-9.63%15962.96%
SBUX260116C000400002024-07-25 3:21PM EDT2026-01-1634.4534.0035.00-1.05-2.96%32742.85%
SBUX260618C000400002024-07-17 11:19AM EDT2026-06-1836.0032.3036.950.00-19649.29%
SBUX261218C000400002024-07-22 10:05AM EDT2026-12-1837.1033.6535.200.00-16934.83%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX240816P000400002024-07-24 9:42AM EDT2024-08-160.040.000.080.00-110101.56%
SBUX240920P000400002024-07-24 2:33PM EDT2024-09-200.020.010.050.00-710161.72%
SBUX241018P000400002024-07-17 11:00AM EDT2024-10-180.030.020.150.00-25658.01%
SBUX250117P000400002024-07-23 3:33PM EDT2025-01-170.100.110.210.00-12045446.63%
SBUX250321P000400002024-07-25 1:54PM EDT2025-03-210.260.200.27+0.01+4.00%23441.90%
SBUX250620P000400002024-07-25 3:42PM EDT2025-06-200.420.290.49+0.07+20.00%530840.11%
SBUX260116P000400002024-07-24 3:43PM EDT2026-01-160.800.730.870.00-1040435.82%
SBUX260618P000400002024-07-24 12:44PM EDT2026-06-181.100.811.220.00-1021334.55%
SBUX261218P000400002024-07-24 11:02AM EDT2026-12-181.470.741.620.00-518233.33%