New Zealand markets closed

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
79.91+0.19 (+0.24%)
At close: 04:00PM EDT
79.87 -0.04 (-0.05%)
Pre-market: 07:16AM EDT
In the money
Show:ListStraddle
Strike:40.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
42.350.00-232024-07-19-----
-----2024-08-160.060.00--1
38.800.00--12024-09-200.010.00-193
-----2024-10-180.080.00-213
43.000.00-142025-01-170.150.00-2368
34.200.00-112025-03-210.150.00-828
40.790.00-3572025-06-200.320.00-12193
38.000.00-10142026-01-160.540.00-7230
42.500.00-1962026-06-180.900.00-1892
42.810.00-132026-12-18-----