New Zealand markets open in 2 hours 26 minutes

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
74.82+1.51 (+2.07%)
At close: 04:00PM EDT
74.81 -0.02 (-0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:45.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX240719C000450002024-05-14 1:48PM EDT2024-07-1930.1034.1037.700.00-10579.39%
SBUX240802C000450002024-07-05 10:47AM EDT2024-08-0230.8728.0031.900.00-2020109.96%
SBUX241018C000450002024-07-02 12:14PM EDT2024-10-1832.0528.1532.100.00--157.81%
SBUX250117C000450002024-07-01 10:30AM EDT2025-01-1732.4628.3031.400.00-36961.79%
SBUX250321C000450002024-05-29 11:49AM EDT2025-03-2133.3032.3535.500.00-1275.15%
SBUX250620C000450002024-07-10 2:25PM EDT2025-06-2028.7528.6031.850.00-52149.59%
SBUX260116C000450002024-07-09 3:06PM EDT2026-01-1630.8030.4031.40+1.17+3.95%110936.04%
SBUX260618C000450002024-07-03 11:22AM EDT2026-06-1833.0030.7033.950.00-15944.93%
SBUX261218C000450002024-07-10 2:25PM EDT2026-12-1831.5029.2533.900.00-21539.83%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX240726P000450002024-07-01 10:19AM EDT2024-07-260.120.000.630.00--1158.40%
SBUX240802P000450002024-07-03 10:44AM EDT2024-08-020.260.000.030.00--182.81%
SBUX240816P000450002024-07-12 11:35AM EDT2024-08-160.020.011.28-0.01-33.33%2401114.26%
SBUX240920P000450002024-07-11 2:17PM EDT2024-09-200.060.000.190.00-607956.06%
SBUX241018P000450002024-07-12 11:34AM EDT2024-10-180.080.040.45-0.01-11.11%28055.32%
SBUX250117P000450002024-07-12 1:59PM EDT2025-01-170.240.100.25-0.02-7.69%121,67839.89%
SBUX250321P000450002024-07-12 11:32AM EDT2025-03-210.420.000.42-0.05-10.64%24138.23%
SBUX250620P000450002024-07-12 11:40AM EDT2025-06-200.610.000.67-0.09-12.86%3123336.35%
SBUX260116P000450002024-07-12 3:23PM EDT2026-01-160.850.901.22-0.41-32.54%2471233.41%
SBUX260618P000450002024-07-09 2:12PM EDT2026-06-181.640.982.610.00-111037.65%
SBUX261218P000450002024-07-10 9:30AM EDT2026-12-182.070.004.850.00-25942.92%