New Zealand markets open in 4 hours 24 minutes

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
75.56+0.04 (+0.06%)
As of 01:36PM EDT. Market open.
In the money
Show:ListStraddle
Strike:45.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
30.100.00-102024-07-19-----
-----2024-07-260.120.00--1
30.870.00-20202024-08-020.260.00--1
-----2024-08-090.150.00--1
-----2024-08-160.010.00-1402
-----2024-09-200.040.00-60104
32.050.00--12024-10-180.090.00-100180
32.460.00-3692025-01-170.29+0.03+11.54%21,679
33.300.00-122025-03-210.460.00-142
28.750.00-5212025-06-200.590.00-1314
30.800.00-11102026-01-161.22-0.05-3.94%7727
32.00+1.55+5.09%1632026-06-181.450.00-25130
31.500.00-2152026-12-181.870.00-160