New Zealand markets closed

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
74.83+1.53 (+2.09%)
At close: 04:00PM EDT
74.81 -0.02 (-0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX240719C000500002024-06-26 11:33AM EDT2024-07-1928.7722.9026.750.00-104308.59%
SBUX240920C000500002024-05-09 3:48PM EDT2024-09-2025.4530.1033.900.00-1115159.81%
SBUX241018C000500002024-07-02 2:28PM EDT2024-10-1827.1023.3527.200.00-14451.27%
SBUX250117C000500002024-07-10 1:42PM EDT2025-01-1723.8523.6025.700.00-312843.36%
SBUX250321C000500002024-07-05 2:28PM EDT2025-03-2127.0725.7026.050.00-11041.28%
SBUX250620C000500002024-07-12 2:22PM EDT2025-06-2026.3125.1026.45+1.90+7.78%95438.60%
SBUX260116C000500002024-07-12 2:31PM EDT2026-01-1626.5526.8527.30+0.95+3.71%419335.16%
SBUX260618C000500002024-07-12 2:28PM EDT2026-06-1827.9125.6029.05+1.21+4.53%37238.64%
SBUX261218C000500002024-07-12 2:28PM EDT2026-12-1828.3925.5029.85+2.39+9.19%21037.26%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX240719P000500002024-07-12 1:20PM EDT2024-07-190.010.000.11-0.03-75.00%7140142.97%
SBUX240816P000500002024-07-12 12:47PM EDT2024-08-160.090.020.06+0.03+50.00%773457.42%
SBUX240920P000500002024-07-12 1:19PM EDT2024-09-200.100.050.15-0.03-23.08%24058149.22%
SBUX241018P000500002024-07-11 2:13PM EDT2024-10-180.180.070.200.00-235443.65%
SBUX250117P000500002024-07-11 3:04PM EDT2025-01-170.470.310.420.00-1021,79536.38%
SBUX250321P000500002024-07-12 1:17PM EDT2025-03-210.680.630.71-0.10-12.82%229735.62%
SBUX250620P000500002024-07-11 1:57PM EDT2025-06-201.130.921.040.00-356533.80%
SBUX260116P000500002024-07-12 11:27AM EDT2026-01-161.841.681.83-0.13-6.60%11,51231.67%
SBUX260618P000500002024-07-05 10:39AM EDT2026-06-182.101.552.770.00-2652932.52%
SBUX261218P000500002024-07-12 1:41PM EDT2026-12-182.890.563.20-0.16-5.25%814730.66%