Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 44.00 | 0.00 | - | 10 | 13 | 2024-10-18 | 0.01 | 0.00 | - | 2 | 656 |
| - | - | - | - | - | 2024-10-25 | 0.02 | +0.02 | - | - | 83 |
| - | - | - | - | - | 2024-11-15 | 0.23 | 0.00 | - | 1 | 4 |
| 43.00 | 0.00 | - | 1 | 2 | 2024-12-20 | 0.09 | 0.00 | - | 2 | 374 |
| 41.95 | 0.00 | - | 5 | 140 | 2025-01-17 | 0.08 | 0.00 | - | 56 | 2,009 |
| 43.90 | 0.00 | - | 1 | 13 | 2025-03-21 | 0.22 | +0.06 | +37.50% | 2 | 1,157 |
| - | - | - | - | - | 2025-04-17 | 0.17 | +0.01 | +6.25% | 2 | 12 |
| 49.79 | 0.00 | - | 1 | 76 | 2025-06-20 | 0.39 | +0.01 | +2.63% | 2 | 679 |
| 46.95 | 0.00 | - | - | 3 | 2025-09-19 | 0.55 | 0.00 | - | 1 | 2 |
| 48.25 | 0.00 | - | 7 | 131 | 2026-01-16 | 0.80 | +0.05 | +6.67% | 1 | 1,458 |
| 48.39 | 0.00 | - | 20 | 22 | 2026-06-18 | 1.30 | -0.05 | -3.70% | 80 | 659 |
| 47.60 | 0.00 | - | 1 | 28 | 2026-12-18 | 1.86 | 0.00 | - | 1 | 178 |
| 48.50 | -0.80 | -1.62% | 1 | 1 | 2027-01-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.