Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:18PM EDT. Market open.
Strike:60.00
Calls
4 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.03 | 0.00 | - | 1 | 1 | 2024-10-04 | 0.23 | 0.00 | - | 10 | 119 |
| - | - | - | - | - | 2024-10-11 | 0.38 | 0.00 | - | 10 | 0 |
| 36.00 | 0.00 | - | 7 | 414 | 2024-10-18 | 0.01 | 0.00 | - | 1 | 1,426 |
| - | - | - | - | - | 2024-10-25 | 0.04 | 0.00 | - | 128 | 343 |
| 37.95 | 0.00 | - | - | 3 | 2024-11-15 | 0.04 | 0.00 | - | 10 | 173 |
| 35.40 | 0.00 | - | 4 | 4 | 2024-12-20 | 0.10 | 0.00 | - | 2 | 627 |
| 35.00 | 0.00 | - | 1 | 862 | 2025-01-17 | 0.17 | 0.00 | - | 2 | 4,622 |
| 38.55 | 0.00 | - | 1 | 72 | 2025-03-21 | 0.37 | 0.00 | - | 2 | 4,813 |
| - | - | - | - | - | 2025-04-17 | 0.40 | -0.02 | -4.76% | 2 | 5 |
| 36.33 | 0.00 | - | 1 | 75 | 2025-06-20 | 0.73 | +0.07 | +10.61% | 2 | 7,508 |
| - | - | - | - | - | 2025-09-19 | 1.00 | 0.00 | - | 1 | 520 |
| 37.70 | 0.00 | - | 2 | 370 | 2026-01-16 | 1.63 | +0.04 | +2.52% | 1 | 3,296 |
| 39.65 | 0.00 | - | 2 | 152 | 2026-06-18 | 2.41 | 0.00 | - | 5 | 1,630 |
| 39.70 | 0.00 | - | 1 | 269 | 2026-12-18 | 3.33 | 0.00 | - | 25 | 1,557 |
| 39.04 | 0.00 | - | 1 | 1 | 2027-01-15 | 3.35 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. All rights reserved.