New Zealand markets close in 6 hours 59 minutes

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
74.68-1.58 (-2.07%)
At close: 04:00PM EDT
74.63 -0.05 (-0.07%)
After hours: 06:00PM EDT
In the money
Show:ListStraddle
Strike:61.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX240726C000610002024-07-24 9:55AM EDT2024-07-2613.7012.1015.85-1.50-9.87%816152.34%
SBUX240809C000610002024-07-16 10:42AM EDT2024-08-0913.7512.0016.150.00--168.65%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX240726P000610002024-07-19 2:42PM EDT2024-07-260.010.000.020.00-66187.50%
SBUX240802P000610002024-07-24 12:15PM EDT2024-08-020.110.100.33+0.03+37.50%13412177.73%
SBUX240809P000610002024-07-24 2:05PM EDT2024-08-090.150.080.57+0.02+15.38%210965.43%
SBUX240823P000610002024-07-22 10:19AM EDT2024-08-230.150.080.410.00-11651.37%
SBUX240830P000610002024-07-19 3:42PM EDT2024-08-300.170.210.670.00-41253.03%