New Zealand markets close in 6 hours 29 minutes

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
74.68-1.58 (-2.07%)
At close: 04:00PM EDT
74.52 -0.16 (-0.21%)
After hours: 06:31PM EDT
In the money
Show:ListStraddle
Strike:62.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX240726C000620002024-07-19 1:22PM EDT2024-07-2612.8011.4514.850.00-22160.35%
SBUX240802C000620002024-07-19 3:46PM EDT2024-08-0217.1511.0014.400.00-10135.06%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX240726P000620002024-07-19 2:49PM EDT2024-07-260.010.001.270.00-582174.61%
SBUX240802P000620002024-07-22 3:40PM EDT2024-08-020.090.070.520.00-1216978.13%
SBUX240809P000620002024-07-23 3:42PM EDT2024-08-090.130.130.450.00-255759.67%
SBUX240823P000620002024-07-24 11:01AM EDT2024-08-230.260.220.31+0.01+4.00%93844.87%
SBUX240830P000620002024-07-22 3:15PM EDT2024-08-300.260.050.410.00-51343.46%