New Zealand markets close in 6 hours 12 minutes

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
74.68-1.58 (-2.07%)
At close: 04:00PM EDT
74.60 -0.08 (-0.11%)
After hours: 06:45PM EDT
In the money
Show:ListStraddle
Strike:63.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX240809C000630002024-07-11 3:29PM EDT2024-08-0911.3010.9013.050.00--255.86%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX240726P000630002024-07-24 11:21AM EDT2024-07-260.020.001.27+0.01+100.00%27958163.67%
SBUX240802P000630002024-07-24 1:36PM EDT2024-08-020.170.160.19+0.05+41.67%544764.65%
SBUX240809P000630002024-07-23 1:36PM EDT2024-08-090.180.210.290.00-21953.71%
SBUX240823P000630002024-07-24 11:01AM EDT2024-08-230.300.121.36+0.05+20.00%880253.37%
SBUX240830P000630002024-07-22 11:46AM EDT2024-08-300.410.140.46+0.06+17.14%41941.90%