New Zealand markets closed

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
74.19-0.91 (-1.21%)
At close: 04:00PM EDT
74.42 +0.23 (+0.31%)
Pre-market: 09:23AM EDT
In the money
Show:ListStraddle
Strike:64.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX240809C000640002024-07-18 11:43AM EDT2024-08-0911.400.000.000.00-220.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX240726P000640002024-07-17 3:43PM EDT2024-07-260.030.000.000.00-2019825.00%
SBUX240802P000640002024-07-18 3:30PM EDT2024-08-020.280.000.000.00-406312.50%
SBUX240809P000640002024-07-15 11:37AM EDT2024-08-090.450.000.000.00-101912.50%
SBUX240823P000640002024-07-18 12:01PM EDT2024-08-230.560.000.000.00-101812.50%
SBUX240830P000640002024-07-17 12:55PM EDT2024-08-300.620.000.000.00-1212.50%