New Zealand markets open in 7 hours 59 minutes

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
74.83+1.53 (+2.09%)
At close: 04:00PM EDT
74.81 -0.02 (-0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:66.00
Callsfor19 July 2024
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX240726P000660002024-07-12 11:57AM EDT2024-07-260.060.030.57-0.04-40.00%13350.78%
SBUX240802P000660002024-07-12 2:50PM EDT2024-08-020.530.490.55-0.24-31.17%1914848.78%
SBUX240809P000660002024-07-12 2:33PM EDT2024-08-090.580.560.63-0.26-30.95%52243.85%