New Zealand markets closed

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
74.19-0.91 (-1.21%)
At close: 04:00PM EDT
74.39 +0.20 (+0.27%)
Pre-market: 08:13AM EDT
In the money
Show:ListStraddle
Strike:67.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX240719C000670002024-07-18 9:32AM EDT2024-07-197.250.000.000.00-220.00%
SBUX240802C000670002024-07-10 11:56AM EDT2024-08-027.000.000.000.00--10.00%
SBUX240809C000670002024-07-15 11:47AM EDT2024-08-098.250.000.000.00-440.00%
SBUX240830C000670002024-07-15 2:02PM EDT2024-08-307.810.000.000.00-220.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX240719P000670002024-07-18 3:48PM EDT2024-07-190.010.000.000.00-30157350.00%
SBUX240726P000670002024-07-18 2:43PM EDT2024-07-260.030.000.000.00-11017512.50%
SBUX240802P000670002024-07-18 3:30PM EDT2024-08-020.550.000.000.00-6626212.50%
SBUX240809P000670002024-07-18 1:34PM EDT2024-08-090.650.000.000.00-16412.50%
SBUX240823P000670002024-07-18 1:28PM EDT2024-08-230.930.000.000.00-2576.25%
SBUX240830P000670002024-07-18 3:59PM EDT2024-08-301.100.000.000.00-2166.25%