New Zealand markets closed

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
74.19-0.91 (-1.21%)
At close: 04:00PM EDT
74.29 +0.10 (+0.13%)
Pre-market: 08:23AM EDT
In the money
Show:ListStraddle
Strike:68.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX240719C000680002024-07-17 11:43AM EDT2024-07-197.900.000.000.00-4280.00%
SBUX240726C000680002024-07-16 2:03PM EDT2024-07-267.200.000.000.00--10.00%
SBUX240802C000680002024-07-01 11:09AM EDT2024-08-029.900.000.000.00-440.00%
SBUX240809C000680002024-07-17 1:51PM EDT2024-08-098.610.000.000.00-1420.00%
SBUX240823C000680002024-07-12 12:01PM EDT2024-08-237.850.000.000.00--10.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX240719P000680002024-07-18 1:43PM EDT2024-07-190.010.000.000.00-20158750.00%
SBUX240726P000680002024-07-18 3:57PM EDT2024-07-260.060.000.000.00-5720612.50%
SBUX240802P000680002024-07-18 3:33PM EDT2024-08-020.740.000.000.00-2242912.50%
SBUX240809P000680002024-07-18 3:58PM EDT2024-08-090.920.000.000.00-42116.25%
SBUX240823P000680002024-07-18 11:40AM EDT2024-08-231.230.000.000.00-3896.25%
SBUX240830P000680002024-07-17 11:25AM EDT2024-08-301.160.000.000.00-2666.25%