New Zealand markets closed

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
74.19-0.91 (-1.21%)
At close: 04:00PM EDT
74.50 +0.31 (+0.42%)
Pre-market: 08:47AM EDT
In the money
Show:ListStraddle
Strike:69.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX240719C000690002024-07-17 10:14AM EDT2024-07-196.900.000.000.00-12020.00%
SBUX240726C000690002024-07-17 12:25PM EDT2024-07-266.780.000.000.00-7160.00%
SBUX240802C000690002024-07-15 10:53AM EDT2024-08-026.230.000.000.00-370.00%
SBUX240809C000690002024-07-15 10:33AM EDT2024-08-096.250.000.000.00-170.00%
SBUX240823C000690002024-07-17 9:45AM EDT2024-08-237.700.000.000.00-540.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX240719P000690002024-07-18 12:34PM EDT2024-07-190.020.000.000.00-1870125.00%
SBUX240726P000690002024-07-18 1:55PM EDT2024-07-260.060.000.000.00-1018312.50%
SBUX240802P000690002024-07-18 3:42PM EDT2024-08-020.960.000.000.00-477186.25%
SBUX240809P000690002024-07-18 3:50PM EDT2024-08-091.340.000.000.00-167956.25%
SBUX240823P000690002024-07-18 9:51AM EDT2024-08-231.540.000.000.00-4516.25%
SBUX240830P000690002024-07-18 3:59PM EDT2024-08-301.580.000.000.00-20366.25%