New Zealand markets close in 4 hours 48 minutes

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
75.10-0.41 (-0.54%)
At close: 04:00PM EDT
75.35 +0.25 (+0.33%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:70.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
5.80+0.35+6.42%316312024-07-190.02-0.02-50.00%13615,398
5.57+0.02+0.36%361272024-07-260.11+0.01+10.00%1,4341,912
6.52+0.08+1.24%51952024-08-021.21+0.11+10.00%141896
7.35+0.60+8.89%1322024-08-091.26+0.01+0.80%30809
7.05-0.10-1.40%1006582024-08-161.62+0.10+6.58%3085,841
6.88+1.43+26.24%1322024-08-231.71-0.08-4.47%36223
6.000.00-1182024-08-301.79-0.04-2.19%866
7.40+0.05+0.68%2231,1882024-09-202.09+0.11+5.56%37816,430
8.10-0.05-0.61%2351,7072024-10-182.37+0.06+2.60%4616,765
9.92+0.02+0.20%681,5372025-01-173.89+0.09+2.37%1298,093
10.85-0.05-0.46%93462025-03-214.79+0.09+1.91%215,984
12.30+0.45+3.80%931,0902025-06-205.60-0.50-8.20%24,992
14.25-0.05-0.35%211,8822026-01-167.900.00-13,921
15.70+0.40+2.61%52442026-06-188.350.00-31,173
17.00+0.50+3.03%113122026-12-189.21-0.17-1.81%2228