New Zealand markets closed

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
74.19-0.91 (-1.21%)
At close: 04:00PM EDT
74.15 -0.04 (-0.05%)
Pre-market: 08:21AM EDT
In the money
Show:ListStraddle
Strike:71.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX240719C000710002024-07-18 3:29PM EDT2024-07-193.510.000.000.00-102130.00%
SBUX240726C000710002024-07-18 10:51AM EDT2024-07-264.200.000.000.00-111230.00%
SBUX240802C000710002024-07-18 1:54PM EDT2024-08-025.200.000.000.00-8150.00%
SBUX240809C000710002024-07-16 2:35PM EDT2024-08-095.880.000.000.00-1660.00%
SBUX240823C000710002024-07-18 11:27AM EDT2024-08-236.100.000.000.00-1350.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX240719P000710002024-07-18 3:55PM EDT2024-07-190.020.000.000.00-3423,50025.00%
SBUX240726P000710002024-07-18 3:34PM EDT2024-07-260.130.000.000.00-394386.25%
SBUX240802P000710002024-07-18 2:55PM EDT2024-08-021.450.000.000.00-718856.25%
SBUX240809P000710002024-07-18 12:48PM EDT2024-08-091.540.000.000.00-115556.25%
SBUX240823P000710002024-07-18 1:28PM EDT2024-08-232.060.000.000.00-2523.13%
SBUX240830P000710002024-07-18 12:55PM EDT2024-08-302.040.000.000.00-3443.13%