New Zealand markets closed

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
76.55-2.72 (-3.43%)
At close: 04:00PM EDT
76.59 +0.04 (+0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:72.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX240726C000720002024-07-22 2:47PM EDT2024-07-264.890.000.000.00-1000.00%
SBUX240802C000720002024-07-22 12:36PM EDT2024-08-026.200.000.000.00-2800.00%
SBUX240809C000720002024-07-22 10:03AM EDT2024-08-095.900.000.000.00-100.00%
SBUX240823C000720002024-07-19 3:56PM EDT2024-08-238.620.000.000.00-1800.00%
SBUX240830C000720002024-07-19 1:54PM EDT2024-08-305.310.000.000.00-100.00%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX240726P000720002024-07-22 3:16PM EDT2024-07-260.050.000.000.00-350012.50%
SBUX240802P000720002024-07-22 3:55PM EDT2024-08-021.090.000.000.00-35706.25%
SBUX240809P000720002024-07-22 3:12PM EDT2024-08-091.290.000.000.00-2006.25%
SBUX240823P000720002024-07-22 3:49PM EDT2024-08-231.580.000.000.00-6106.25%
SBUX240830P000720002024-07-22 3:31PM EDT2024-08-301.700.000.000.00-2806.25%