New Zealand markets closed

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
74.19-0.91 (-1.21%)
At close: 04:00PM EDT
74.40 +0.21 (+0.28%)
Pre-market: 09:11AM EDT
In the money
Show:ListStraddle
Strike:73.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX240719C000730002024-07-18 3:59PM EDT2024-07-191.280.000.000.00-1491,3830.00%
SBUX240726C000730002024-07-18 3:59PM EDT2024-07-261.800.000.000.00-676320.00%
SBUX240802C000730002024-07-18 3:08PM EDT2024-08-023.800.000.000.00-63800.00%
SBUX240809C000730002024-07-18 10:13AM EDT2024-08-094.500.000.000.00-21700.00%
SBUX240823C000730002024-07-18 11:15AM EDT2024-08-234.650.000.000.00-21130.00%
SBUX240830C000730002024-07-18 3:58PM EDT2024-08-304.300.000.000.00-4240.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX240719P000730002024-07-18 3:59PM EDT2024-07-190.060.000.000.00-2492,5916.25%
SBUX240726P000730002024-07-18 3:58PM EDT2024-07-260.520.000.000.00-7981,0103.13%
SBUX240802P000730002024-07-18 3:32PM EDT2024-08-022.240.000.000.00-706213.13%
SBUX240809P000730002024-07-18 3:59PM EDT2024-08-092.500.000.000.00-44271.56%
SBUX240823P000730002024-07-18 3:51PM EDT2024-08-232.960.000.000.00-121121.56%
SBUX240830P000730002024-07-17 2:34PM EDT2024-08-302.800.000.000.00-10301.56%