New Zealand markets closed

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
74.19-0.91 (-1.21%)
At close: 04:00PM EDT
74.42 +0.23 (+0.31%)
Pre-market: 09:23AM EDT
In the money
Show:ListStraddle
Strike:74.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX240719C000740002024-07-18 3:59PM EDT2024-07-190.490.000.000.00-1,2253,4010.00%
SBUX240726C000740002024-07-18 3:59PM EDT2024-07-261.170.000.000.00-6261,2800.00%
SBUX240802C000740002024-07-18 3:45PM EDT2024-08-023.250.000.000.00-661,0480.00%
SBUX240809C000740002024-07-18 3:57PM EDT2024-08-093.400.000.000.00-341,3260.00%
SBUX240823C000740002024-07-18 3:14PM EDT2024-08-233.850.000.000.00-45800.00%
SBUX240830C000740002024-07-18 12:51PM EDT2024-08-304.400.000.000.00-3500.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX240719P000740002024-07-18 3:59PM EDT2024-07-190.300.000.000.00-3,1813,9511.56%
SBUX240726P000740002024-07-18 3:59PM EDT2024-07-260.870.000.000.00-1,3972,5100.78%
SBUX240802P000740002024-07-18 3:58PM EDT2024-08-022.750.000.000.00-13715,9490.39%
SBUX240809P000740002024-07-18 1:55PM EDT2024-08-092.800.000.000.00-8800.39%
SBUX240823P000740002024-07-18 3:14PM EDT2024-08-233.450.000.000.00-40650.39%
SBUX240830P000740002024-07-18 3:44PM EDT2024-08-303.550.000.000.00-341070.20%