New Zealand markets close in 1 hour 35 minutes

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
76.26-0.29 (-0.38%)
At close: 04:00PM EDT
76.38 +0.12 (+0.16%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:75.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.47-0.58-28.29%1672,9412024-07-260.26-0.06-18.75%1,4063,066
3.50-0.39-10.03%411,0672024-08-022.21+0.06+2.79%9312,381
4.00-0.40-9.09%13842024-08-092.26-0.08-3.42%32292
3.90-0.44-10.14%5597,6792024-08-162.65+0.05+1.92%29322,749
4.25-0.05-1.16%173672024-08-232.220.00-2177
4.33-0.17-3.78%161542024-08-302.95+0.20+7.27%7170
4.41-0.54-10.91%6315,2562024-09-203.12+0.07+2.30%48011,701
5.19-0.41-7.32%1542,9662024-10-183.40-0.05-1.45%9776,733
7.15-0.50-6.54%1624,9542025-01-175.20+0.10+1.96%24614,331
8.57-0.03-0.35%248502025-03-216.05-0.05-0.82%72,621
9.55-0.30-3.05%181,7272025-06-207.05-0.15-2.08%1781,812
12.33-0.01-0.08%331,5662026-01-168.650.00-1262,256
13.55-0.32-2.31%1315,5482026-06-189.83+0.16+1.65%4800
15.10-0.35-2.27%24282026-12-1810.66-0.34-3.09%3237