New Zealand markets closed

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
76.55-2.72 (-3.43%)
At close: 04:00PM EDT
76.59 +0.04 (+0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:76.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX240726C000760002024-07-22 3:59PM EDT2024-07-261.300.000.000.00-1,66900.00%
SBUX240802C000760002024-07-22 3:47PM EDT2024-08-023.340.000.000.00-18800.00%
SBUX240809C000760002024-07-22 3:46PM EDT2024-08-093.540.000.000.00-2800.00%
SBUX240823C000760002024-07-22 3:53PM EDT2024-08-233.900.000.000.00-8100.00%
SBUX240830C000760002024-07-22 3:45PM EDT2024-08-303.910.000.000.00-3200.00%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX240726P000760002024-07-22 3:59PM EDT2024-07-260.610.000.000.00-3,81201.56%
SBUX240802P000760002024-07-22 3:57PM EDT2024-08-022.610.000.000.00-28301.56%
SBUX240809P000760002024-07-22 3:29PM EDT2024-08-092.700.000.000.00-3400.78%
SBUX240823P000760002024-07-22 3:43PM EDT2024-08-233.250.000.000.00-1000.78%
SBUX240830P000760002024-07-17 11:50AM EDT2024-08-304.040.000.000.00--00.78%