New Zealand markets open in 7 hours 50 minutes

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
74.83+1.53 (+2.09%)
At close: 04:00PM EDT
74.81 -0.02 (-0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:77.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX240719C000770002024-07-12 3:57PM EDT2024-07-190.300.300.33+0.11+57.89%1,27490728.03%
SBUX240726C000770002024-07-12 3:52PM EDT2024-07-260.600.570.69+0.23+62.16%6791,08026.91%
SBUX240802C000770002024-07-12 3:13PM EDT2024-08-022.481.972.80+0.61+32.62%2331453.44%
SBUX240809C000770002024-07-12 3:35PM EDT2024-08-092.502.342.76+0.40+19.05%1861,48845.51%
SBUX240823C000770002024-07-12 3:59PM EDT2024-08-232.872.782.96+0.75+35.38%63738.94%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX240719P000770002024-07-12 3:25PM EDT2024-07-192.322.392.58-1.38-37.30%1073,40330.76%
SBUX240726P000770002024-07-12 1:24PM EDT2024-07-262.872.442.78-1.13-28.25%16962525.24%
SBUX240802P000770002024-07-11 2:55PM EDT2024-08-025.292.815.400.00-1226859.67%
SBUX240809P000770002024-07-12 12:00PM EDT2024-08-094.823.605.40-0.74-13.31%14051.37%
SBUX240823P000770002024-07-11 2:48PM EDT2024-08-235.794.905.650.00-74044.20%